Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 29 Seconds ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.01301 HK$0.012849 HK$0.013097 HK$0.013006 - -
May-04 2024 HK$0.01298 HK$0.012747 HK$0.013048 HK$0.012787 - -
May-03 2024 HK$0.012807 HK$0.012002 HK$0.012807 HK$0.012008 - -
May-02 2024 HK$0.012045 HK$0.011654 HK$0.01205 HK$0.011823 - -
May-01 2024 HK$0.011775 HK$0.011534 HK$0.012283 HK$0.012283 - -
Apr-30 2024 HK$0.012288 HK$0.012108 HK$0.013076 HK$0.01297 - -
Apr-29 2024 HK$0.013019 HK$0.012641 HK$0.013019 HK$0.012854 - -
Apr-28 2024 HK$0.012782 HK$0.012782 HK$0.013034 HK$0.0129 - -
Apr-27 2024 HK$0.012883 HK$0.012742 HK$0.012957 HK$0.012957 - -
Apr-26 2024 HK$0.012954 HK$0.012917 HK$0.013143 HK$0.013099 - -
Apr-25 2024 HK$0.013125 HK$0.012774 HK$0.013217 HK$0.01308 - -
Apr-24 2024 HK$0.013052 HK$0.01293 HK$0.013585 HK$0.013516 - -
Apr-23 2024 HK$0.013472 HK$0.013419 HK$0.01363 HK$0.013578 - -
Apr-22 2024 HK$0.013646 HK$0.013147 HK$0.013646 HK$0.01323 - -
Apr-21 2024 HK$0.013197 HK$0.013105 HK$0.013325 HK$0.013189 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.