Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.028237 MX$0.027889 MX$0.028428 MX$0.028229 - -
May-04 2024 MX$0.028173 MX$0.027666 MX$0.02832 MX$0.027754 - -
May-03 2024 MX$0.027797 MX$0.02605 MX$0.027797 MX$0.026064 - -
May-02 2024 MX$0.026145 MX$0.025296 MX$0.026154 MX$0.025661 - -
May-01 2024 MX$0.025558 MX$0.025035 MX$0.026661 MX$0.026661 - -
Apr-30 2024 MX$0.026672 MX$0.026281 MX$0.028381 MX$0.028151 - -
Apr-29 2024 MX$0.028259 MX$0.027437 MX$0.028259 MX$0.0279 - -
Apr-28 2024 MX$0.027743 MX$0.027743 MX$0.028291 MX$0.027999 - -
Apr-27 2024 MX$0.027963 MX$0.027657 MX$0.028122 MX$0.028122 - -
Apr-26 2024 MX$0.028116 MX$0.028036 MX$0.028528 MX$0.028432 - -
Apr-25 2024 MX$0.028488 MX$0.027726 MX$0.028687 MX$0.02839 - -
Apr-24 2024 MX$0.028329 MX$0.028064 MX$0.029485 MX$0.029335 - -
Apr-23 2024 MX$0.02924 MX$0.029125 MX$0.029584 MX$0.029471 - -
Apr-22 2024 MX$0.029618 MX$0.028536 MX$0.029618 MX$0.028716 - -
Apr-21 2024 MX$0.028645 MX$0.028445 MX$0.028923 MX$0.028626 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.