Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.182302 Tk0.180052 Tk0.183529 Tk0.182245 - -
May-04 2024 Tk0.181885 Tk0.178615 Tk0.182833 Tk0.179181 - -
May-03 2024 Tk0.179461 Tk0.168182 Tk0.179461 Tk0.168267 - -
May-02 2024 Tk0.16879 Tk0.163312 Tk0.168853 Tk0.165669 - -
May-01 2024 Tk0.165 Tk0.161629 Tk0.172122 Tk0.172122 - -
Apr-30 2024 Tk0.172192 Tk0.16967 Tk0.183226 Tk0.181742 - -
Apr-29 2024 Tk0.182438 Tk0.177134 Tk0.182438 Tk0.180121 - -
Apr-28 2024 Tk0.179108 Tk0.179108 Tk0.182647 Tk0.180762 - -
Apr-27 2024 Tk0.180528 Tk0.178554 Tk0.181557 Tk0.181557 - -
Apr-26 2024 Tk0.181518 Tk0.181 Tk0.184174 Tk0.183556 - -
Apr-25 2024 Tk0.18392 Tk0.179002 Tk0.185201 Tk0.183286 - -
Apr-24 2024 Tk0.182895 Tk0.181183 Tk0.190357 Tk0.189389 - -
Apr-23 2024 Tk0.188773 Tk0.188032 Tk0.190995 Tk0.190265 - -
Apr-22 2024 Tk0.191211 Tk0.184227 Tk0.191211 Tk0.18539 - -
Apr-21 2024 Tk0.184933 Tk0.183642 Tk0.186725 Tk0.184813 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.