Market Cap AR$2,190.23T 1.57%
Volume 24h AR$84.41T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.4590 AR$1.4410 AR$1.4688 AR$1.4585 - -
May-04 2024 AR$1.4557 AR$1.4295 AR$1.4633 AR$1.4340 - -
May-03 2024 AR$1.4363 AR$1.3460 AR$1.4363 AR$1.3467 - -
May-02 2024 AR$1.3509 AR$1.3070 AR$1.3514 AR$1.3259 - -
May-01 2024 AR$1.3205 AR$1.2936 AR$1.3775 AR$1.3775 - -
Apr-30 2024 AR$1.3781 AR$1.3579 AR$1.4664 AR$1.4545 - -
Apr-29 2024 AR$1.4601 AR$1.4176 AR$1.4601 AR$1.4415 - -
Apr-28 2024 AR$1.4334 AR$1.4334 AR$1.4618 AR$1.4467 - -
Apr-27 2024 AR$1.4448 AR$1.4290 AR$1.4530 AR$1.4530 - -
Apr-26 2024 AR$1.4527 AR$1.4486 AR$1.4740 AR$1.4690 - -
Apr-25 2024 AR$1.4720 AR$1.4326 AR$1.4822 AR$1.4669 - -
Apr-24 2024 AR$1.4638 AR$1.4500 AR$1.5235 AR$1.5157 - -
Apr-23 2024 AR$1.5108 AR$1.5049 AR$1.5286 AR$1.5227 - -
Apr-22 2024 AR$1.5303 AR$1.4744 AR$1.5303 AR$1.4837 - -
Apr-21 2024 AR$1.4801 AR$1.4697 AR$1.4944 AR$1.4791 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.