Market Cap CA$3.46T 1.57%
Volume 24h CA$152.86B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 19 Seconds ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00227658 CA$0.00224849 CA$0.00229191 CA$0.00227587 - -
May-04 2024 CA$0.00227137 CA$0.00223054 CA$0.00228322 CA$0.00223762 - -
May-03 2024 CA$0.00224111 CA$0.00210025 CA$0.00224111 CA$0.00210132 - -
May-02 2024 CA$0.00210785 CA$0.00203944 CA$0.00210864 CA$0.00206888 - -
May-01 2024 CA$0.00206052 CA$0.00201843 CA$0.00214946 CA$0.00214946 - -
Apr-30 2024 CA$0.00215034 CA$0.00211883 CA$0.00228813 CA$0.00226959 - -
Apr-29 2024 CA$0.00227828 CA$0.00221205 CA$0.00227828 CA$0.00224935 - -
Apr-28 2024 CA$0.0022367 CA$0.0022367 CA$0.0022809 CA$0.00225736 - -
Apr-27 2024 CA$0.00225444 CA$0.00222979 CA$0.00226729 CA$0.00226729 - -
Apr-26 2024 CA$0.0022668 CA$0.00226032 CA$0.00229997 CA$0.00229225 - -
Apr-25 2024 CA$0.00229679 CA$0.00223538 CA$0.00231279 CA$0.00228888 - -
Apr-24 2024 CA$0.002284 CA$0.00226261 CA$0.00237717 CA$0.00236509 - -
Apr-23 2024 CA$0.0023574 CA$0.00234814 CA$0.00238515 CA$0.00237603 - -
Apr-22 2024 CA$0.00238785 CA$0.00230062 CA$0.00238785 CA$0.00231516 - -
Apr-21 2024 CA$0.00230944 CA$0.00229333 CA$0.00233182 CA$0.00230794 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.