Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00251262 AU$0.00246746 AU$0.00252573 AU$0.00247528 - -
May-03 2024 AU$0.00247914 AU$0.00232333 AU$0.00247914 AU$0.00232451 - -
May-02 2024 AU$0.00233174 AU$0.00225605 AU$0.00233261 AU$0.00228862 - -
May-01 2024 AU$0.00227938 AU$0.00223281 AU$0.00237776 AU$0.00237776 - -
Apr-30 2024 AU$0.00237873 AU$0.00234388 AU$0.00253116 AU$0.00251066 - -
Apr-29 2024 AU$0.00252027 AU$0.00244699 AU$0.00252027 AU$0.00248826 - -
Apr-28 2024 AU$0.00247426 AU$0.00247426 AU$0.00252316 AU$0.00249712 - -
Apr-27 2024 AU$0.00249389 AU$0.00246662 AU$0.0025081 AU$0.0025081 - -
Apr-26 2024 AU$0.00250756 AU$0.0025004 AU$0.00254426 AU$0.00253572 - -
Apr-25 2024 AU$0.00254074 AU$0.0024728 AU$0.00255844 AU$0.00253199 - -
Apr-24 2024 AU$0.00252659 AU$0.00250293 AU$0.00262966 AU$0.0026163 - -
Apr-23 2024 AU$0.00260778 AU$0.00259755 AU$0.00263848 AU$0.0026284 - -
Apr-22 2024 AU$0.00264147 AU$0.00254498 AU$0.00264147 AU$0.00256106 - -
Apr-21 2024 AU$0.00255473 AU$0.00253691 AU$0.00257949 AU$0.00255308 - -
Apr-20 2024 AU$0.00255263 AU$0.00249714 AU$0.00257171 AU$0.00249896 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1889 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.