Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.030849 R0.030468 R0.031057 R0.030839 - -
May-04 2024 R0.030778 R0.030225 R0.030939 R0.030321 - -
May-03 2024 R0.030368 R0.028459 R0.030368 R0.028474 - -
May-02 2024 R0.028562 R0.027635 R0.028573 R0.028034 - -
May-01 2024 R0.027921 R0.027351 R0.029126 R0.029126 - -
Apr-30 2024 R0.029138 R0.028711 R0.031005 R0.030754 - -
Apr-29 2024 R0.030872 R0.029974 R0.030872 R0.03048 - -
Apr-28 2024 R0.030308 R0.030308 R0.030907 R0.030588 - -
Apr-27 2024 R0.030549 R0.030215 R0.030723 R0.030723 - -
Apr-26 2024 R0.030716 R0.030629 R0.031166 R0.031061 - -
Apr-25 2024 R0.031123 R0.03029 R0.03134 R0.031015 - -
Apr-24 2024 R0.030949 R0.030659 R0.032212 R0.032048 - -
Apr-23 2024 R0.031944 R0.031819 R0.03232 R0.032196 - -
Apr-22 2024 R0.032357 R0.031175 R0.032357 R0.031372 - -
Apr-21 2024 R0.031294 R0.031076 R0.031597 R0.031274 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.