Market Cap Bs.92.56T 2.57%
Volume 24h Bs.4.00T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.060698 Bs.0.059949 Bs.0.061107 Bs.0.060679 - -
May-04 2024 Bs.0.060559 Bs.0.059471 Bs.0.060875 Bs.0.059659 - -
May-03 2024 Bs.0.059752 Bs.0.055997 Bs.0.059752 Bs.0.056025 - -
May-02 2024 Bs.0.056199 Bs.0.054375 Bs.0.05622 Bs.0.05516 - -
May-01 2024 Bs.0.054937 Bs.0.053815 Bs.0.057309 Bs.0.057309 - -
Apr-30 2024 Bs.0.057332 Bs.0.056492 Bs.0.061006 Bs.0.060512 - -
Apr-29 2024 Bs.0.060743 Bs.0.058977 Bs.0.060743 Bs.0.059972 - -
Apr-28 2024 Bs.0.059635 Bs.0.059635 Bs.0.060813 Bs.0.060185 - -
Apr-27 2024 Bs.0.060108 Bs.0.05945 Bs.0.06045 Bs.0.06045 - -
Apr-26 2024 Bs.0.060437 Bs.0.060265 Bs.0.061322 Bs.0.061116 - -
Apr-25 2024 Bs.0.061237 Bs.0.059599 Bs.0.061663 Bs.0.061026 - -
Apr-24 2024 Bs.0.060896 Bs.0.060325 Bs.0.06338 Bs.0.063058 - -
Apr-23 2024 Bs.0.062853 Bs.0.062606 Bs.0.063593 Bs.0.06335 - -
Apr-22 2024 Bs.0.063665 Bs.0.061339 Bs.0.063665 Bs.0.061726 - -
Apr-21 2024 Bs.0.061574 Bs.0.061144 Bs.0.062171 Bs.0.061534 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.