Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 49 Seconds ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.011772 CN¥0.011627 CN¥0.011851 CN¥0.011768 - -
May-04 2024 CN¥0.011745 CN¥0.011534 CN¥0.011806 CN¥0.011571 - -
May-03 2024 CN¥0.011589 CN¥0.01086 CN¥0.011589 CN¥0.010866 - -
May-02 2024 CN¥0.0109 CN¥0.010546 CN¥0.010904 CN¥0.010698 - -
May-01 2024 CN¥0.010655 CN¥0.010437 CN¥0.011115 CN¥0.011115 - -
Apr-30 2024 CN¥0.011119 CN¥0.010956 CN¥0.011832 CN¥0.011736 - -
Apr-29 2024 CN¥0.011781 CN¥0.011438 CN¥0.011781 CN¥0.011631 - -
Apr-28 2024 CN¥0.011566 CN¥0.011566 CN¥0.011794 CN¥0.011673 - -
Apr-27 2024 CN¥0.011658 CN¥0.01153 CN¥0.011724 CN¥0.011724 - -
Apr-26 2024 CN¥0.011721 CN¥0.011688 CN¥0.011893 CN¥0.011853 - -
Apr-25 2024 CN¥0.011877 CN¥0.011559 CN¥0.011959 CN¥0.011836 - -
Apr-24 2024 CN¥0.01181 CN¥0.0117 CN¥0.012292 CN¥0.01223 - -
Apr-23 2024 CN¥0.01219 CN¥0.012142 CN¥0.012333 CN¥0.012286 - -
Apr-22 2024 CN¥0.012347 CN¥0.011896 CN¥0.012347 CN¥0.011972 - -
Apr-21 2024 CN¥0.011942 CN¥0.011859 CN¥0.012058 CN¥0.011934 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.