Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 35 Seconds ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00276565 NZ$0.00273152 NZ$0.00278427 NZ$0.00276479 - -
May-04 2024 NZ$0.00275932 NZ$0.00270972 NZ$0.00277371 NZ$0.00271831 - -
May-03 2024 NZ$0.00272255 NZ$0.00255144 NZ$0.00272255 NZ$0.00255273 - -
May-02 2024 NZ$0.00256067 NZ$0.00247756 NZ$0.00256163 NZ$0.00251332 - -
May-01 2024 NZ$0.00250317 NZ$0.00245204 NZ$0.00261122 NZ$0.00261122 - -
Apr-30 2024 NZ$0.00261228 NZ$0.00257401 NZ$0.00277967 NZ$0.00275716 - -
Apr-29 2024 NZ$0.00276772 NZ$0.00268725 NZ$0.00276772 NZ$0.00273256 - -
Apr-28 2024 NZ$0.00271719 NZ$0.00271719 NZ$0.00277089 NZ$0.00274229 - -
Apr-27 2024 NZ$0.00273875 NZ$0.0027088 NZ$0.00275436 NZ$0.00275436 - -
Apr-26 2024 NZ$0.00275376 NZ$0.0027459 NZ$0.00279406 NZ$0.00278468 - -
Apr-25 2024 NZ$0.0027902 NZ$0.00271559 NZ$0.00280964 NZ$0.00278059 - -
Apr-24 2024 NZ$0.00277466 NZ$0.00274867 NZ$0.00288785 NZ$0.00287317 - -
Apr-23 2024 NZ$0.00286383 NZ$0.00285258 NZ$0.00289753 NZ$0.00288646 - -
Apr-22 2024 NZ$0.00290082 NZ$0.00279485 NZ$0.00290082 NZ$0.00281251 - -
Apr-21 2024 NZ$0.00280557 NZ$0.00278599 NZ$0.00283275 NZ$0.00280375 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.