Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00667489 zł0.0065549 zł0.0067097 zł0.00657569 - -
May-03 2024 zł0.00658594 zł0.00617201 zł0.00658594 zł0.00617515 - -
May-02 2024 zł0.00619435 zł0.0059933 zł0.00619667 zł0.00607981 - -
May-01 2024 zł0.00605526 zł0.00593156 zł0.00631663 zł0.00631663 - -
Apr-30 2024 zł0.0063192 zł0.00622662 zł0.00672412 zł0.00666966 - -
Apr-29 2024 zł0.0066952 zł0.00650054 zł0.0066952 zł0.00661015 - -
Apr-28 2024 zł0.00657298 zł0.00657298 zł0.00670289 zł0.0066337 - -
Apr-27 2024 zł0.00662512 zł0.00655268 zł0.00666288 zł0.00666288 - -
Apr-26 2024 zł0.00666144 zł0.00664241 zł0.00675892 zł0.00673624 - -
Apr-25 2024 zł0.00674959 zł0.0065691 zł0.00679661 zł0.00672634 - -
Apr-24 2024 zł0.00671198 zł0.00664913 zł0.0069858 zł0.0069503 - -
Apr-23 2024 zł0.00692769 zł0.00690049 zł0.00700923 zł0.00698245 - -
Apr-22 2024 zł0.00701717 zł0.00676084 zł0.00701717 zł0.00680355 - -
Apr-21 2024 zł0.00678676 zł0.0067394 zł0.00685253 zł0.00678235 - -
Apr-20 2024 zł0.00678117 zł0.00663376 zł0.00683185 zł0.00663859 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1889 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.