Market Cap RM12.03T 2.89%
Volume 24h RM494.55B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00789447 RM0.00779704 RM0.00794763 RM0.00789201 - -
May-04 2024 RM0.0078764 RM0.00773481 RM0.00791748 RM0.00775935 - -
May-03 2024 RM0.00777145 RM0.00728301 RM0.00777145 RM0.00728671 - -
May-02 2024 RM0.00730937 RM0.00707213 RM0.0073121 RM0.00717421 - -
May-01 2024 RM0.00714524 RM0.00699927 RM0.00745366 RM0.00745366 - -
Apr-30 2024 RM0.00745669 RM0.00734744 RM0.0079345 RM0.00787023 - -
Apr-29 2024 RM0.00790037 RM0.00767068 RM0.00790037 RM0.00780002 - -
Apr-28 2024 RM0.00775615 RM0.00775615 RM0.00790944 RM0.0078278 - -
Apr-27 2024 RM0.00781768 RM0.00773219 RM0.00786223 RM0.00786223 - -
Apr-26 2024 RM0.00786053 RM0.00783808 RM0.00797556 RM0.0079488 - -
Apr-25 2024 RM0.00796455 RM0.00775158 RM0.00802003 RM0.00793711 - -
Apr-24 2024 RM0.00792018 RM0.00784601 RM0.00824329 RM0.00820139 - -
Apr-23 2024 RM0.00817471 RM0.00814262 RM0.00827093 RM0.00823933 - -
Apr-22 2024 RM0.0082803 RM0.00797783 RM0.0082803 RM0.00802823 - -
Apr-21 2024 RM0.00800841 RM0.00795253 RM0.00808602 RM0.00800321 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.