Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 33 Seconds ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00150588 CHF0.00148729 CHF0.00151602 CHF0.00150541 - -
May-04 2024 CHF0.00150243 CHF0.00147543 CHF0.00151027 CHF0.0014801 - -
May-03 2024 CHF0.00148241 CHF0.00138924 CHF0.00148241 CHF0.00138995 - -
May-02 2024 CHF0.00139427 CHF0.00134902 CHF0.00139479 CHF0.00136849 - -
May-01 2024 CHF0.00136296 CHF0.00133512 CHF0.00142179 CHF0.00142179 - -
Apr-30 2024 CHF0.00142237 CHF0.00140153 CHF0.00151352 CHF0.00150126 - -
Apr-29 2024 CHF0.001507 CHF0.00146319 CHF0.001507 CHF0.00148786 - -
Apr-28 2024 CHF0.0014795 CHF0.0014795 CHF0.00150874 CHF0.00149316 - -
Apr-27 2024 CHF0.00149123 CHF0.00147493 CHF0.00149973 CHF0.00149973 - -
Apr-26 2024 CHF0.00149941 CHF0.00149512 CHF0.00152135 CHF0.00151624 - -
Apr-25 2024 CHF0.00151925 CHF0.00147862 CHF0.00152983 CHF0.00151401 - -
Apr-24 2024 CHF0.00151078 CHF0.00149663 CHF0.00157242 CHF0.00156442 - -
Apr-23 2024 CHF0.00155934 CHF0.00155321 CHF0.00157769 CHF0.00157166 - -
Apr-22 2024 CHF0.00157948 CHF0.00152178 CHF0.00157948 CHF0.00153139 - -
Apr-21 2024 CHF0.00152761 CHF0.00151695 CHF0.00154242 CHF0.00152662 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1890 days, from day 03-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.