Market Cap CL$2,416.03T 3.26%
Volume 24h CL$90.18T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.5665 CL$1.5384 CL$1.5747 CL$1.5432 - -
May-03 2024 CL$1.5456 CL$1.4485 CL$1.5456 CL$1.4492 - -
May-02 2024 CL$1.4537 CL$1.4065 CL$1.4543 CL$1.4269 - -
May-01 2024 CL$1.4211 CL$1.3921 CL$1.4824 CL$1.4824 - -
Apr-30 2024 CL$1.4830 CL$1.4613 CL$1.5781 CL$1.5653 - -
Apr-29 2024 CL$1.5713 CL$1.5256 CL$1.5713 CL$1.5513 - -
Apr-28 2024 CL$1.5426 CL$1.5426 CL$1.5731 CL$1.5568 - -
Apr-27 2024 CL$1.5548 CL$1.5378 CL$1.5637 CL$1.5637 - -
Apr-26 2024 CL$1.5634 CL$1.5589 CL$1.5862 CL$1.5809 - -
Apr-25 2024 CL$1.5840 CL$1.5417 CL$1.5951 CL$1.5786 - -
Apr-24 2024 CL$1.5752 CL$1.5605 CL$1.6395 CL$1.6311 - -
Apr-23 2024 CL$1.6258 CL$1.6195 CL$1.6450 CL$1.6387 - -
Apr-22 2024 CL$1.6468 CL$1.5867 CL$1.6468 CL$1.5967 - -
Apr-21 2024 CL$1.5928 CL$1.5817 CL$1.6082 CL$1.5917 - -
Apr-20 2024 CL$1.5915 CL$1.5569 CL$1.6034 CL$1.5580 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1889 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.