Cap Mercado HK$18.66T
-1.06%
Volumen 24h HK$994.23B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.012382 | HK$0.012382 | HK$0.012787 | HK$0.012704 | - | - |
May-07 2024 | HK$0.012668 | HK$0.012668 | HK$0.013061 | HK$0.012797 | - | - |
May-06 2024 | HK$0.012862 | HK$0.012805 | HK$0.013251 | HK$0.013027 | - | - |
May-05 2024 | HK$0.01301 | HK$0.01285 | HK$0.013098 | HK$0.013006 | - | - |
May-04 2024 | HK$0.01298 | HK$0.012747 | HK$0.013048 | HK$0.012787 | - | - |
May-03 2024 | HK$0.012807 | HK$0.012002 | HK$0.012807 | HK$0.012009 | - | - |
May-02 2024 | HK$0.012046 | HK$0.011655 | HK$0.01205 | HK$0.011823 | - | - |
May-01 2024 | HK$0.011775 | HK$0.011535 | HK$0.012284 | HK$0.012284 | - | - |
Apr-30 2024 | HK$0.012289 | HK$0.012109 | HK$0.013076 | HK$0.01297 | - | - |
Apr-29 2024 | HK$0.01302 | HK$0.012641 | HK$0.01302 | HK$0.012855 | - | - |
Apr-28 2024 | HK$0.012782 | HK$0.012782 | HK$0.013035 | HK$0.0129 | - | - |
Apr-27 2024 | HK$0.012884 | HK$0.012743 | HK$0.012957 | HK$0.012957 | - | - |
Apr-26 2024 | HK$0.012954 | HK$0.012917 | HK$0.013144 | HK$0.0131 | - | - |
Apr-25 2024 | HK$0.013126 | HK$0.012775 | HK$0.013217 | HK$0.01308 | - | - |
Apr-24 2024 | HK$0.013053 | HK$0.01293 | HK$0.013585 | HK$0.013516 | - | - |
Análisis de precios históricos y de mercado de Klimatas (KTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1893 días, desde el día 04-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81599 HKD.