Cap Mercado $2.49T
-0.56%
Volumen 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Klimatas (KTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00167004 | $0.0016544 | $0.00173817 | $0.00172933 | - | - |
| Apr-23 2024 | $0.00172371 | $0.00171694 | $0.001744 | $0.00173733 | - | - |
| Apr-22 2024 | $0.00174597 | $0.0016822 | $0.00174597 | $0.00169282 | - | - |
| Apr-21 2024 | $0.00168864 | $0.00167686 | $0.00170501 | $0.00168755 | - | - |
| Apr-20 2024 | $0.00168725 | $0.00165057 | $0.00169986 | $0.00165178 | - | - |
| Apr-19 2024 | $0.00165363 | $0.00156228 | $0.0017016 | $0.00164123 | - | - |
| Apr-18 2024 | $0.00165369 | $0.00158412 | $0.00165899 | $0.00158807 | - | - |
| Apr-17 2024 | $0.00159576 | $0.00157628 | $0.00167303 | $0.00165856 | - | - |
| Apr-16 2024 | $0.00166069 | $0.00160495 | $0.00166069 | $0.00164933 | - | - |
| Apr-15 2024 | $0.00164964 | $0.00163361 | $0.00173284 | $0.00170524 | - | - |
| Apr-14 2024 | $0.00170836 | $0.00163054 | $0.00170836 | $0.00165111 | - | - |
| Apr-13 2024 | $0.00169887 | $0.00161665 | $0.00176192 | $0.00174175 | - | - |
| Apr-12 2024 | $0.00173865 | $0.00173637 | $0.00184611 | $0.00182649 | - | - |
| Apr-11 2024 | $0.00182128 | $0.00181523 | $0.00184874 | $0.00182971 | - | - |
| Apr-10 2024 | $0.00183458 | $0.00175838 | $0.0018364 | $0.00179903 | - | - |