Рыночная кепка $2.41T
3.64%
Объем 24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Монеты
26.963
+31
Биржи
885
Последнее обновление
1 минут тому назад
Klimatas (KTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00154124 | $0.00149122 | $0.00154182 | $0.00151274 | - | - |
| May-01 2024 | $0.00150664 | $0.00147586 | $0.00157167 | $0.00157167 | - | - |
| Apr-30 2024 | $0.00157231 | $0.00154927 | $0.00167306 | $0.00165951 | - | - |
| Apr-29 2024 | $0.00166586 | $0.00161743 | $0.00166586 | $0.0016447 | - | - |
| Apr-28 2024 | $0.00163545 | $0.00163545 | $0.00166778 | $0.00165056 | - | - |
| Apr-27 2024 | $0.00164843 | $0.0016304 | $0.00165782 | $0.00165782 | - | - |
| Apr-26 2024 | $0.00165746 | $0.00165273 | $0.00168172 | $0.00167607 | - | - |
| Apr-25 2024 | $0.00167939 | $0.00163449 | $0.00169109 | $0.00167361 | - | - |
| Apr-24 2024 | $0.00167004 | $0.0016544 | $0.00173817 | $0.00172933 | - | - |
| Apr-23 2024 | $0.00172371 | $0.00171694 | $0.001744 | $0.00173733 | - | - |
| Apr-22 2024 | $0.00174597 | $0.0016822 | $0.00174597 | $0.00169282 | - | - |
| Apr-21 2024 | $0.00168864 | $0.00167686 | $0.00170501 | $0.00168755 | - | - |
| Apr-20 2024 | $0.00168725 | $0.00165057 | $0.00169986 | $0.00165178 | - | - |
| Apr-19 2024 | $0.00165363 | $0.00156228 | $0.0017016 | $0.00164123 | - | - |
| Apr-18 2024 | $0.00165369 | $0.00158412 | $0.00165899 | $0.00158807 | - | - |