Cap Mercado $2.56T
0.09%
Volume 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Moedas
26.755
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00174597 | $0.0016822 | $0.00174597 | $0.00169282 | - | - |
Apr-21 2024 | $0.00168864 | $0.00167686 | $0.00170501 | $0.00168755 | - | - |
Apr-20 2024 | $0.00168725 | $0.00165057 | $0.00169986 | $0.00165178 | - | - |
Apr-19 2024 | $0.00165363 | $0.00156228 | $0.0017016 | $0.00164123 | - | - |
Apr-18 2024 | $0.00165369 | $0.00158412 | $0.00165899 | $0.00158807 | - | - |
Apr-17 2024 | $0.00159576 | $0.00157628 | $0.00167303 | $0.00165856 | - | - |
Apr-16 2024 | $0.00166069 | $0.00160495 | $0.00166069 | $0.00164933 | - | - |
Apr-15 2024 | $0.00164964 | $0.00163361 | $0.00173284 | $0.00170524 | - | - |
Apr-14 2024 | $0.00170836 | $0.00163054 | $0.00170836 | $0.00165111 | - | - |
Apr-13 2024 | $0.00169887 | $0.00161665 | $0.00176192 | $0.00174175 | - | - |
Apr-12 2024 | $0.00173865 | $0.00173637 | $0.00184611 | $0.00182649 | - | - |
Apr-11 2024 | $0.00182128 | $0.00181523 | $0.00184874 | $0.00182971 | - | - |
Apr-10 2024 | $0.00183458 | $0.00175838 | $0.0018364 | $0.00179903 | - | - |
Apr-09 2024 | $0.00179561 | $0.00178103 | $0.00186349 | $0.00186349 | - | - |
Apr-08 2024 | $0.00186973 | $0.0018006 | $0.00188655 | $0.00180128 | - | - |