Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2023 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 - -
Sep-04 2023 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 - -
Sep-03 2023 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 - -
Sep-02 2023 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 - -
Sep-01 2023 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 - -
Aug-31 2023 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 NZ$0.00988062 - -
Aug-30 2023 NZ$0.00988062 NZ$0.00968172 NZ$0.016385 NZ$0.016332 - -
Aug-29 2023 NZ$0.016189 NZ$0.0099196 NZ$0.01639 NZ$0.010075 NZ$1,027 -
Aug-28 2023 NZ$0.010175 NZ$0.00987624 NZ$0.010277 NZ$0.010096 NZ$427 -
Aug-27 2023 NZ$0.010094 NZ$0.00987699 NZ$0.010361 NZ$0.00994312 NZ$426 -
Aug-26 2023 NZ$0.010077 NZ$0.00987569 NZ$0.016646 NZ$0.016644 NZ$430 -
Aug-25 2023 NZ$0.016648 NZ$0.016641 NZ$0.016651 NZ$0.016645 NZ$305 -
Aug-24 2023 NZ$0.016645 NZ$0.016642 NZ$0.016651 NZ$0.016649 NZ$351 -
Aug-23 2023 NZ$0.016653 NZ$0.016645 NZ$0.017891 NZ$0.017757 NZ$322 -
Aug-22 2023 NZ$0.017012 NZ$0.01668 NZ$0.017864 NZ$0.017314 NZ$335 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.