Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2023 CN¥0.04204 CN¥0.04204 CN¥0.04204 CN¥0.04204 - -
Sep-04 2023 CN¥0.04204 CN¥0.04204 CN¥0.04204 CN¥0.04204 - -
Sep-03 2023 CN¥0.04204 CN¥0.04204 CN¥0.04204 CN¥0.04204 - -
Sep-02 2023 CN¥0.04204 CN¥0.04204 CN¥0.04204 CN¥0.04204 - -
Sep-01 2023 CN¥0.04204 CN¥0.04204 CN¥0.04204 CN¥0.04204 - -
Aug-31 2023 CN¥0.04204 CN¥0.04204 CN¥0.04204 CN¥0.04204 - -
Aug-30 2023 CN¥0.04204 CN¥0.041194 CN¥0.06972 CN¥0.069492 - -
Aug-29 2023 CN¥0.068882 CN¥0.042206 CN¥0.06974 CN¥0.042869 CN¥4,370 -
Aug-28 2023 CN¥0.043296 CN¥0.042022 CN¥0.043731 CN¥0.042958 CN¥1,817 -
Aug-27 2023 CN¥0.042951 CN¥0.042025 CN¥0.044085 CN¥0.042306 CN¥1,813 -
Aug-26 2023 CN¥0.042879 CN¥0.042019 CN¥0.070829 CN¥0.070821 CN¥1,830 -
Aug-25 2023 CN¥0.070836 CN¥0.070808 CN¥0.07085 CN¥0.070825 CN¥1,297 -
Aug-24 2023 CN¥0.070826 CN¥0.070812 CN¥0.070849 CN¥0.070841 CN¥1,493 -
Aug-23 2023 CN¥0.070857 CN¥0.070824 CN¥0.076125 CN¥0.075556 CN¥1,369 -
Aug-22 2023 CN¥0.072385 CN¥0.070974 CN¥0.07601 CN¥0.073672 CN¥1,424 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.