Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.109608 R0.109608 R0.109608 R0.109608 - -
Sep-04 2023 R0.109608 R0.109608 R0.109608 R0.109608 - -
Sep-03 2023 R0.109608 R0.109608 R0.109608 R0.109608 - -
Sep-02 2023 R0.109608 R0.109608 R0.109608 R0.109608 - -
Sep-01 2023 R0.109608 R0.109608 R0.109608 R0.109608 - -
Aug-31 2023 R0.109608 R0.109608 R0.109608 R0.109608 - -
Aug-30 2023 R0.109608 R0.107402 R0.181774 R0.181181 - -
Aug-29 2023 R0.17959 R0.110041 R0.181826 R0.11177 R11,395 -
Aug-28 2023 R0.112883 R0.10956 R0.114015 R0.112 R4,739 -
Aug-27 2023 R0.111982 R0.109568 R0.114938 R0.110302 R4,726 -
Aug-26 2023 R0.111794 R0.109554 R0.184666 R0.184645 R4,771 -
Aug-25 2023 R0.184685 R0.184612 R0.184722 R0.184656 R3,382 -
Aug-24 2023 R0.184659 R0.184622 R0.184719 R0.184697 R3,893 -
Aug-23 2023 R0.18474 R0.184652 R0.198474 R0.196991 R3,570 -
Aug-22 2023 R0.188722 R0.185045 R0.198173 R0.192077 R3,714 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.