Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2023 RM0.028148 RM0.028148 RM0.028148 RM0.028148 - -
Sep-04 2023 RM0.028148 RM0.028148 RM0.028148 RM0.028148 - -
Sep-03 2023 RM0.028148 RM0.028148 RM0.028148 RM0.028148 - -
Sep-02 2023 RM0.028148 RM0.028148 RM0.028148 RM0.028148 - -
Sep-01 2023 RM0.028148 RM0.028148 RM0.028148 RM0.028148 - -
Aug-31 2023 RM0.028148 RM0.028148 RM0.028148 RM0.028148 - -
Aug-30 2023 RM0.028148 RM0.027581 RM0.04668 RM0.046528 - -
Aug-29 2023 RM0.046119 RM0.028259 RM0.046693 RM0.028703 RM2,926 -
Aug-28 2023 RM0.028988 RM0.028135 RM0.029279 RM0.028762 RM1,217 -
Aug-27 2023 RM0.028757 RM0.028137 RM0.029516 RM0.028326 RM1,214 -
Aug-26 2023 RM0.028709 RM0.028134 RM0.047423 RM0.047417 RM1,225 -
Aug-25 2023 RM0.047428 RM0.047409 RM0.047437 RM0.04742 RM869 -
Aug-24 2023 RM0.047421 RM0.047411 RM0.047436 RM0.047431 RM1,000 -
Aug-23 2023 RM0.047442 RM0.047419 RM0.050969 RM0.050588 RM917 -
Aug-22 2023 RM0.048464 RM0.04752 RM0.050891 RM0.049326 RM954 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.