Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2023 HK$0.046426 HK$0.046426 HK$0.046426 HK$0.046426 - -
Sep-04 2023 HK$0.046426 HK$0.046426 HK$0.046426 HK$0.046426 - -
Sep-03 2023 HK$0.046426 HK$0.046426 HK$0.046426 HK$0.046426 - -
Sep-02 2023 HK$0.046426 HK$0.046426 HK$0.046426 HK$0.046426 - -
Sep-01 2023 HK$0.046426 HK$0.046426 HK$0.046426 HK$0.046426 - -
Aug-31 2023 HK$0.046426 HK$0.046426 HK$0.046426 HK$0.046426 - -
Aug-30 2023 HK$0.046426 HK$0.045491 HK$0.076992 HK$0.076741 - -
Aug-29 2023 HK$0.076067 HK$0.046609 HK$0.077014 HK$0.047341 HK$4,826 -
Aug-28 2023 HK$0.047813 HK$0.046405 HK$0.048292 HK$0.047439 HK$2,007 -
Aug-27 2023 HK$0.047431 HK$0.046409 HK$0.048683 HK$0.046719 HK$2,002 -
Aug-26 2023 HK$0.047351 HK$0.046403 HK$0.078217 HK$0.078208 HK$2,021 -
Aug-25 2023 HK$0.078225 HK$0.078194 HK$0.078241 HK$0.078213 HK$1,433 -
Aug-24 2023 HK$0.078214 HK$0.078198 HK$0.078239 HK$0.07823 HK$1,649 -
Aug-23 2023 HK$0.078248 HK$0.078211 HK$0.084066 HK$0.083438 HK$1,512 -
Aug-22 2023 HK$0.079935 HK$0.078378 HK$0.083938 HK$0.081356 HK$1,573 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.