Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2023 CA$0.0081141 CA$0.0081141 CA$0.0081141 CA$0.0081141 - -
Sep-04 2023 CA$0.0081141 CA$0.0081141 CA$0.0081141 CA$0.0081141 - -
Sep-03 2023 CA$0.0081141 CA$0.0081141 CA$0.0081141 CA$0.0081141 - -
Sep-02 2023 CA$0.0081141 CA$0.0081141 CA$0.0081141 CA$0.0081141 - -
Sep-01 2023 CA$0.0081141 CA$0.0081141 CA$0.0081141 CA$0.0081141 - -
Aug-31 2023 CA$0.0081141 CA$0.0081141 CA$0.0081141 CA$0.0081141 - -
Aug-30 2023 CA$0.0081141 CA$0.00795076 CA$0.013456 CA$0.013412 - -
Aug-29 2023 CA$0.013294 CA$0.00814612 CA$0.01346 CA$0.0082741 CA$844 -
Aug-28 2023 CA$0.00835651 CA$0.00811051 CA$0.00844033 CA$0.00829114 CA$351 -
Aug-27 2023 CA$0.00828977 CA$0.00811113 CA$0.00850863 CA$0.00816543 CA$350 -
Aug-26 2023 CA$0.0082759 CA$0.00811006 CA$0.01367 CA$0.013668 CA$353 -
Aug-25 2023 CA$0.013671 CA$0.013666 CA$0.013674 CA$0.013669 CA$250 -
Aug-24 2023 CA$0.013669 CA$0.013667 CA$0.013674 CA$0.013672 CA$288 -
Aug-23 2023 CA$0.013675 CA$0.013669 CA$0.014692 CA$0.014582 CA$264 -
Aug-22 2023 CA$0.01397 CA$0.013698 CA$0.01467 CA$0.014219 CA$275 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.