Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2023 CL$5.525 CL$5.525 CL$5.525 CL$5.525 - -
Sep-04 2023 CL$5.525 CL$5.525 CL$5.525 CL$5.525 - -
Sep-03 2023 CL$5.525 CL$5.525 CL$5.525 CL$5.525 - -
Sep-02 2023 CL$5.525 CL$5.525 CL$5.525 CL$5.525 - -
Sep-01 2023 CL$5.525 CL$5.525 CL$5.525 CL$5.525 - -
Aug-31 2023 CL$5.525 CL$5.525 CL$5.525 CL$5.525 - -
Aug-30 2023 CL$5.525 CL$5.414 CL$9.163 CL$9.133 - -
Aug-29 2023 CL$9.053 CL$5.547 CL$9.165 CL$5.634 CL$574,407 -
Aug-28 2023 CL$5.690 CL$5.522 CL$5.747 CL$5.645 CL$238,870 -
Aug-27 2023 CL$5.645 CL$5.523 CL$5.794 CL$5.560 CL$238,232 -
Aug-26 2023 CL$5.635 CL$5.522 CL$9.309 CL$9.307 CL$240,499 -
Aug-25 2023 CL$9.310 CL$9.306 CL$9.311 CL$9.308 CL$170,503 -
Aug-24 2023 CL$9.308 CL$9.306 CL$9.311 CL$9.310 CL$196,254 -
Aug-23 2023 CL$9.312 CL$9.308 CL$10.00 CL$9.930 CL$179,982 -
Aug-22 2023 CL$9.513 CL$9.328 CL$9.989 CL$9.682 CL$187,203 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.