Market Cap MX$41.84T -2.94%
Volume 24h MX$2.51T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2023 MX$0.100244 MX$0.100244 MX$0.100244 MX$0.100244 - -
Sep-04 2023 MX$0.100244 MX$0.100244 MX$0.100244 MX$0.100244 - -
Sep-03 2023 MX$0.100244 MX$0.100244 MX$0.100244 MX$0.100244 - -
Sep-02 2023 MX$0.100244 MX$0.100244 MX$0.100244 MX$0.100244 - -
Sep-01 2023 MX$0.100244 MX$0.100244 MX$0.100244 MX$0.100244 - -
Aug-31 2023 MX$0.100244 MX$0.100244 MX$0.100244 MX$0.100244 - -
Aug-30 2023 MX$0.100244 MX$0.098226 MX$0.166244 MX$0.165701 - -
Aug-29 2023 MX$0.164246 MX$0.100639 MX$0.166291 MX$0.10222 MX$10,421 -
Aug-28 2023 MX$0.103238 MX$0.100199 MX$0.104274 MX$0.102431 MX$4,334 -
Aug-27 2023 MX$0.102414 MX$0.100207 MX$0.105118 MX$0.100878 MX$4,322 -
Aug-26 2023 MX$0.102243 MX$0.100194 MX$0.168888 MX$0.168869 MX$4,363 -
Aug-25 2023 MX$0.168906 MX$0.168839 MX$0.168939 MX$0.16888 MX$3,093 -
Aug-24 2023 MX$0.168882 MX$0.168848 MX$0.168937 MX$0.168917 MX$3,561 -
Aug-23 2023 MX$0.168956 MX$0.168876 MX$0.181517 MX$0.18016 MX$3,265 -
Aug-22 2023 MX$0.172598 MX$0.169235 MX$0.181241 MX$0.175667 MX$3,396 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.