Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.00536879 CHF0.00536879 CHF0.00536879 CHF0.00536879 - -
Sep-04 2023 CHF0.00536879 CHF0.00536879 CHF0.00536879 CHF0.00536879 - -
Sep-03 2023 CHF0.00536879 CHF0.00536879 CHF0.00536879 CHF0.00536879 - -
Sep-02 2023 CHF0.00536879 CHF0.00536879 CHF0.00536879 CHF0.00536879 - -
Sep-01 2023 CHF0.00536879 CHF0.00536879 CHF0.00536879 CHF0.00536879 - -
Aug-31 2023 CHF0.00536879 CHF0.00536879 CHF0.00536879 CHF0.00536879 - -
Aug-30 2023 CHF0.00536879 CHF0.00526072 CHF0.00890357 CHF0.00887449 - -
Aug-29 2023 CHF0.00879657 CHF0.00538998 CHF0.00890611 CHF0.00547466 CHF558 -
Aug-28 2023 CHF0.00552918 CHF0.00536641 CHF0.00558464 CHF0.00548593 CHF232 -
Aug-27 2023 CHF0.00548503 CHF0.00536682 CHF0.00562984 CHF0.00540275 CHF231 -
Aug-26 2023 CHF0.00547585 CHF0.00536612 CHF0.00904521 CHF0.00904419 CHF234 -
Aug-25 2023 CHF0.00904616 CHF0.00904255 CHF0.00904794 CHF0.00904475 CHF166 -
Aug-24 2023 CHF0.00904486 CHF0.00904304 CHF0.0090478 CHF0.00904674 CHF191 -
Aug-23 2023 CHF0.00904883 CHF0.00904454 CHF0.00972156 CHF0.00964891 CHF175 -
Aug-22 2023 CHF0.00924387 CHF0.00906378 CHF0.00970681 CHF0.00940823 CHF182 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.