Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2023 AR$5.228 AR$5.228 AR$5.228 AR$5.228 - -
Sep-04 2023 AR$5.228 AR$5.228 AR$5.228 AR$5.228 - -
Sep-03 2023 AR$5.228 AR$5.228 AR$5.228 AR$5.228 - -
Sep-02 2023 AR$5.228 AR$5.228 AR$5.228 AR$5.228 - -
Sep-01 2023 AR$5.228 AR$5.228 AR$5.228 AR$5.228 - -
Aug-31 2023 AR$5.228 AR$5.228 AR$5.228 AR$5.228 - -
Aug-30 2023 AR$5.228 AR$5.123 AR$8.670 AR$8.642 - -
Aug-29 2023 AR$8.566 AR$5.248 AR$8.673 AR$5.331 AR$543,530 -
Aug-28 2023 AR$5.384 AR$5.226 AR$5.438 AR$5.342 AR$226,029 -
Aug-27 2023 AR$5.341 AR$5.226 AR$5.482 AR$5.261 AR$225,426 -
Aug-26 2023 AR$5.332 AR$5.225 AR$8.808 AR$8.807 AR$227,571 -
Aug-25 2023 AR$8.809 AR$8.806 AR$8.811 AR$8.808 AR$161,337 -
Aug-24 2023 AR$8.808 AR$8.806 AR$8.811 AR$8.810 AR$185,704 -
Aug-23 2023 AR$8.812 AR$8.807 AR$9.467 AR$9.396 AR$170,307 -
Aug-22 2023 AR$9.002 AR$8.826 AR$9.452 AR$9.162 AR$177,140 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.