Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł0.023839 zł0.023839 zł0.023839 zł0.023839 - -
Sep-04 2023 zł0.023839 zł0.023839 zł0.023839 zł0.023839 - -
Sep-03 2023 zł0.023839 zł0.023839 zł0.023839 zł0.023839 - -
Sep-02 2023 zł0.023839 zł0.023839 zł0.023839 zł0.023839 - -
Sep-01 2023 zł0.023839 zł0.023839 zł0.023839 zł0.023839 - -
Aug-31 2023 zł0.023839 zł0.023839 zł0.023839 zł0.023839 - -
Aug-30 2023 zł0.023839 zł0.023359 zł0.039535 zł0.039406 - -
Aug-29 2023 zł0.03906 zł0.023933 zł0.039546 zł0.024309 zł2,478 -
Aug-28 2023 zł0.024551 zł0.023828 zł0.024797 zł0.024359 zł1,031 -
Aug-27 2023 zł0.024355 zł0.02383 zł0.024998 zł0.02399 zł1,028 -
Aug-26 2023 zł0.024314 zł0.023827 zł0.040164 zł0.040159 zł1,038 -
Aug-25 2023 zł0.040168 zł0.040152 zł0.040176 zł0.040162 zł736 -
Aug-24 2023 zł0.040162 zł0.040154 zł0.040175 zł0.04017 zł847 -
Aug-23 2023 zł0.04018 zł0.040161 zł0.043167 zł0.042844 zł777 -
Aug-22 2023 zł0.041046 zł0.040246 zł0.043101 zł0.041776 zł808 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.