Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2023 AU$0.00895468 AU$0.00895468 AU$0.00895468 AU$0.00895468 - -
Sep-04 2023 AU$0.00895468 AU$0.00895468 AU$0.00895468 AU$0.00895468 - -
Sep-03 2023 AU$0.00895468 AU$0.00895468 AU$0.00895468 AU$0.00895468 - -
Sep-02 2023 AU$0.00895468 AU$0.00895468 AU$0.00895468 AU$0.00895468 - -
Sep-01 2023 AU$0.00895468 AU$0.00895468 AU$0.00895468 AU$0.00895468 - -
Aug-31 2023 AU$0.00895468 AU$0.00895468 AU$0.00895468 AU$0.00895468 - -
Aug-30 2023 AU$0.00895468 AU$0.00877442 AU$0.01485 AU$0.014801 - -
Aug-29 2023 AU$0.014671 AU$0.00899001 AU$0.014854 AU$0.00913125 AU$931 -
Aug-28 2023 AU$0.0092222 AU$0.00895071 AU$0.0093147 AU$0.00915006 AU$387 -
Aug-27 2023 AU$0.00914855 AU$0.0089514 AU$0.00939008 AU$0.00901133 AU$386 -
Aug-26 2023 AU$0.00913324 AU$0.00895022 AU$0.015086 AU$0.015084 AU$390 -
Aug-25 2023 AU$0.015088 AU$0.015082 AU$0.015091 AU$0.015085 AU$276 -
Aug-24 2023 AU$0.015086 AU$0.015083 AU$0.01509 AU$0.015089 AU$318 -
Aug-23 2023 AU$0.015092 AU$0.015085 AU$0.016214 AU$0.016093 AU$292 -
Aug-22 2023 AU$0.015417 AU$0.015117 AU$0.01619 AU$0.015692 AU$303 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.