Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2023 Tk0.651687 Tk0.651687 Tk0.651687 Tk0.651687 - -
Sep-04 2023 Tk0.651687 Tk0.651687 Tk0.651687 Tk0.651687 - -
Sep-03 2023 Tk0.651687 Tk0.651687 Tk0.651687 Tk0.651687 - -
Sep-02 2023 Tk0.651687 Tk0.651687 Tk0.651687 Tk0.651687 - -
Sep-01 2023 Tk0.651687 Tk0.651687 Tk0.651687 Tk0.651687 - -
Aug-31 2023 Tk0.651687 Tk0.651687 Tk0.651687 Tk0.651687 - -
Aug-30 2023 Tk0.651687 Tk0.638568 Tk1.0807 Tk1.0772 - -
Aug-29 2023 Tk1.0677 Tk0.654258 Tk1.0810 Tk0.664537 Tk67,748 -
Aug-28 2023 Tk0.671156 Tk0.651398 Tk0.677887 Tk0.665905 Tk28,173 -
Aug-27 2023 Tk0.665796 Tk0.651448 Tk0.683373 Tk0.655809 Tk28,098 -
Aug-26 2023 Tk0.664681 Tk0.651362 Tk1.0979 Tk1.0978 Tk28,365 -
Aug-25 2023 Tk1.0980 Tk1.0976 Tk1.0982 Tk1.0978 Tk20,110 -
Aug-24 2023 Tk1.0979 Tk1.0976 Tk1.0982 Tk1.0981 Tk23,147 -
Aug-23 2023 Tk1.0983 Tk1.0978 Tk1.1800 Tk1.1712 Tk21,228 -
Aug-22 2023 Tk1.1220 Tk1.1002 Tk1.1782 Tk1.1420 Tk22,080 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.