Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 54 Seconds ago
KlayUniverse KUT

KlayUniverse (KUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2023 Bs.0.216582 Bs.0.216582 Bs.0.216582 Bs.0.216582 - -
Sep-04 2023 Bs.0.216582 Bs.0.216582 Bs.0.216582 Bs.0.216582 - -
Sep-03 2023 Bs.0.216582 Bs.0.216582 Bs.0.216582 Bs.0.216582 - -
Sep-02 2023 Bs.0.216582 Bs.0.216582 Bs.0.216582 Bs.0.216582 - -
Sep-01 2023 Bs.0.216582 Bs.0.216582 Bs.0.216582 Bs.0.216582 - -
Aug-31 2023 Bs.0.216582 Bs.0.216582 Bs.0.216582 Bs.0.216582 - -
Aug-30 2023 Bs.0.216582 Bs.0.212222 Bs.0.359179 Bs.0.358006 - -
Aug-29 2023 Bs.0.354862 Bs.0.217437 Bs.0.359281 Bs.0.220853 Bs.22,515 -
Aug-28 2023 Bs.0.223053 Bs.0.216486 Bs.0.22529 Bs.0.221308 Bs.9,363 -
Aug-27 2023 Bs.0.221271 Bs.0.216503 Bs.0.227113 Bs.0.217952 Bs.9,338 -
Aug-26 2023 Bs.0.220901 Bs.0.216474 Bs.0.364893 Bs.0.364852 Bs.9,427 -
Aug-25 2023 Bs.0.364931 Bs.0.364785 Bs.0.365003 Bs.0.364874 Bs.6,683 -
Aug-24 2023 Bs.0.364879 Bs.0.364805 Bs.0.364997 Bs.0.364954 Bs.7,693 -
Aug-23 2023 Bs.0.365039 Bs.0.364866 Bs.0.392177 Bs.0.389247 Bs.7,055 -
Aug-22 2023 Bs.0.372907 Bs.0.365642 Bs.0.391582 Bs.0.379537 Bs.7,338 -

Historical and market price analysis of KlayUniverse (KUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 441 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.