Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2023 | HK$0.046418 | HK$0.046418 | HK$0.046418 | HK$0.046418 | - | - |
Sep-04 2023 | HK$0.046418 | HK$0.046418 | HK$0.046418 | HK$0.046418 | - | - |
Sep-03 2023 | HK$0.046418 | HK$0.046418 | HK$0.046418 | HK$0.046418 | - | - |
Sep-02 2023 | HK$0.046418 | HK$0.046418 | HK$0.046418 | HK$0.046418 | - | - |
Sep-01 2023 | HK$0.046418 | HK$0.046418 | HK$0.046418 | HK$0.046418 | - | - |
Aug-31 2023 | HK$0.046418 | HK$0.046418 | HK$0.046418 | HK$0.046418 | - | - |
Aug-30 2023 | HK$0.046418 | HK$0.045484 | HK$0.07698 | HK$0.076729 | - | - |
Aug-29 2023 | HK$0.076055 | HK$0.046602 | HK$0.077002 | HK$0.047334 | HK$4,826 | - |
Aug-28 2023 | HK$0.047805 | HK$0.046398 | HK$0.048285 | HK$0.047431 | HK$2,007 | - |
Aug-27 2023 | HK$0.047423 | HK$0.046401 | HK$0.048675 | HK$0.046712 | HK$2,001 | - |
Aug-26 2023 | HK$0.047344 | HK$0.046395 | HK$0.078205 | HK$0.078196 | HK$2,020 | - |
Aug-25 2023 | HK$0.078213 | HK$0.078182 | HK$0.078229 | HK$0.078201 | HK$1,432 | - |
Aug-24 2023 | HK$0.078202 | HK$0.078186 | HK$0.078227 | HK$0.078218 | HK$1,649 | - |
Aug-23 2023 | HK$0.078236 | HK$0.078199 | HK$0.084053 | HK$0.083425 | HK$1,512 | - |
Aug-22 2023 | HK$0.079923 | HK$0.078365 | HK$0.083925 | HK$0.081344 | HK$1,573 | - |
Análisis de precios históricos y de mercado de KlayUniverse (KUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 441 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.