Cap Mercado £2.03T
2.87%
Volumen 24h £79.37B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2023 | £0.00473367 | £0.00473367 | £0.00473367 | £0.00473367 | - | - |
Sep-04 2023 | £0.00473367 | £0.00473367 | £0.00473367 | £0.00473367 | - | - |
Sep-03 2023 | £0.00473367 | £0.00473367 | £0.00473367 | £0.00473367 | - | - |
Sep-02 2023 | £0.00473367 | £0.00473367 | £0.00473367 | £0.00473367 | - | - |
Sep-01 2023 | £0.00473367 | £0.00473367 | £0.00473367 | £0.00473367 | - | - |
Aug-31 2023 | £0.00473367 | £0.00473367 | £0.00473367 | £0.00473367 | - | - |
Aug-30 2023 | £0.00473367 | £0.00463838 | £0.00785028 | £0.00782464 | - | - |
Aug-29 2023 | £0.00775594 | £0.00475234 | £0.00785252 | £0.00482701 | £492 | - |
Aug-28 2023 | £0.00487508 | £0.00473157 | £0.00492398 | £0.00483695 | £205 | - |
Aug-27 2023 | £0.00483615 | £0.00473193 | £0.00496383 | £0.00476361 | £204 | - |
Aug-26 2023 | £0.00482806 | £0.00473131 | £0.00797516 | £0.00797427 | £206 | - |
Aug-25 2023 | £0.007976 | £0.00797282 | £0.00797757 | £0.00797476 | £146 | - |
Aug-24 2023 | £0.00797485 | £0.00797325 | £0.00797744 | £0.00797651 | £168 | - |
Aug-23 2023 | £0.00797836 | £0.00797457 | £0.0085715 | £0.00850745 | £154 | - |
Aug-22 2023 | £0.00815032 | £0.00799154 | £0.00855849 | £0.00829524 | £160 | - |
Análisis de precios históricos y de mercado de KlayUniverse (KUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 441 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.