Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2023 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | - | - |
Sep-04 2023 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | - | - |
Sep-03 2023 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | - | - |
Sep-02 2023 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | - | - |
Sep-01 2023 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | - | - |
Aug-31 2023 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | NZ$0.00988947 | - | - |
Aug-30 2023 | NZ$0.00988947 | NZ$0.00969039 | NZ$0.0164 | NZ$0.016347 | - | - |
Aug-29 2023 | NZ$0.016203 | NZ$0.00992849 | NZ$0.016405 | NZ$0.010084 | NZ$1,028 | - |
Aug-28 2023 | NZ$0.010184 | NZ$0.00988508 | NZ$0.010287 | NZ$0.010105 | NZ$428 | - |
Aug-27 2023 | NZ$0.010103 | NZ$0.00988584 | NZ$0.01037 | NZ$0.00995202 | NZ$426 | - |
Aug-26 2023 | NZ$0.010086 | NZ$0.00988454 | NZ$0.016661 | NZ$0.016659 | NZ$430 | - |
Aug-25 2023 | NZ$0.016663 | NZ$0.016656 | NZ$0.016666 | NZ$0.01666 | NZ$305 | - |
Aug-24 2023 | NZ$0.01666 | NZ$0.016657 | NZ$0.016666 | NZ$0.016664 | NZ$351 | - |
Aug-23 2023 | NZ$0.016668 | NZ$0.01666 | NZ$0.017907 | NZ$0.017773 | NZ$322 | - |
Aug-22 2023 | NZ$0.017027 | NZ$0.016695 | NZ$0.01788 | NZ$0.01733 | NZ$335 | - |
Análisis de precios históricos y de mercado de KlayUniverse (KUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 441 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.