Cap Mercado €2.38T
3.55%
Volumen 24h €88.82B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2023 | €0.00551479 | €0.00551479 | €0.00551479 | €0.00551479 | - | - |
Sep-04 2023 | €0.00551479 | €0.00551479 | €0.00551479 | €0.00551479 | - | - |
Sep-03 2023 | €0.00551479 | €0.00551479 | €0.00551479 | €0.00551479 | - | - |
Sep-02 2023 | €0.00551479 | €0.00551479 | €0.00551479 | €0.00551479 | - | - |
Sep-01 2023 | €0.00551479 | €0.00551479 | €0.00551479 | €0.00551479 | - | - |
Aug-31 2023 | €0.00551479 | €0.00551479 | €0.00551479 | €0.00551479 | - | - |
Aug-30 2023 | €0.00551479 | €0.00540378 | €0.00914569 | €0.00911582 | - | - |
Aug-29 2023 | €0.00903578 | €0.00553655 | €0.0091483 | €0.00562353 | €573 | - |
Aug-28 2023 | €0.00567954 | €0.00551235 | €0.00573651 | €0.00563511 | €238 | - |
Aug-27 2023 | €0.00563419 | €0.00551277 | €0.00578293 | €0.00554967 | €238 | - |
Aug-26 2023 | €0.00562476 | €0.00551204 | €0.00929118 | €0.00929014 | €240 | - |
Aug-25 2023 | €0.00929216 | €0.00928845 | €0.00929399 | €0.00929071 | €170 | - |
Aug-24 2023 | €0.00929082 | €0.00928895 | €0.00929384 | €0.00929275 | €196 | - |
Aug-23 2023 | €0.0092949 | €0.0092905 | €0.00998592 | €0.0099113 | €180 | - |
Aug-22 2023 | €0.00949524 | €0.00931026 | €0.00997077 | €0.00966408 | €187 | - |
Análisis de precios históricos y de mercado de KlayUniverse (KUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 441 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.