Cap Mercado €2.38T 3.55%
Volumen 24h €88.82B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-05 2023 €0.00551479 €0.00551479 €0.00551479 €0.00551479 - -
Sep-04 2023 €0.00551479 €0.00551479 €0.00551479 €0.00551479 - -
Sep-03 2023 €0.00551479 €0.00551479 €0.00551479 €0.00551479 - -
Sep-02 2023 €0.00551479 €0.00551479 €0.00551479 €0.00551479 - -
Sep-01 2023 €0.00551479 €0.00551479 €0.00551479 €0.00551479 - -
Aug-31 2023 €0.00551479 €0.00551479 €0.00551479 €0.00551479 - -
Aug-30 2023 €0.00551479 €0.00540378 €0.00914569 €0.00911582 - -
Aug-29 2023 €0.00903578 €0.00553655 €0.0091483 €0.00562353 €573 -
Aug-28 2023 €0.00567954 €0.00551235 €0.00573651 €0.00563511 €238 -
Aug-27 2023 €0.00563419 €0.00551277 €0.00578293 €0.00554967 €238 -
Aug-26 2023 €0.00562476 €0.00551204 €0.00929118 €0.00929014 €240 -
Aug-25 2023 €0.00929216 €0.00928845 €0.00929399 €0.00929071 €170 -
Aug-24 2023 €0.00929082 €0.00928895 €0.00929384 €0.00929275 €196 -
Aug-23 2023 €0.0092949 €0.0092905 €0.00998592 €0.0099113 €180 -
Aug-22 2023 €0.00949524 €0.00931026 €0.00997077 €0.00966408 €187 -

Análisis de precios históricos y de mercado de KlayUniverse (KUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 441 días, desde el día 20-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.