時価総額 €2.35T
0.31%
ボリューム24h €94.82B
-47.41%
BTC % 51.6%
-0.19%
ETH % 14.66%
0.88%
硬貨
27.194
+2
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-05 2023 | €0.00545943 | €0.00545943 | €0.00545943 | €0.00545943 | - | - |
Sep-04 2023 | €0.00545943 | €0.00545943 | €0.00545943 | €0.00545943 | - | - |
Sep-03 2023 | €0.00545943 | €0.00545943 | €0.00545943 | €0.00545943 | - | - |
Sep-02 2023 | €0.00545943 | €0.00545943 | €0.00545943 | €0.00545943 | - | - |
Sep-01 2023 | €0.00545943 | €0.00545943 | €0.00545943 | €0.00545943 | - | - |
Aug-31 2023 | €0.00545943 | €0.00545943 | €0.00545943 | €0.00545943 | - | - |
Aug-30 2023 | €0.00545943 | €0.00534953 | €0.00905388 | €0.00902431 | - | - |
Aug-29 2023 | €0.00894508 | €0.00548097 | €0.00905647 | €0.00556708 | €568 | - |
Aug-28 2023 | €0.00562253 | €0.00545701 | €0.00567893 | €0.00557855 | €236 | - |
Aug-27 2023 | €0.00557763 | €0.00545743 | €0.00572488 | €0.00549397 | €235 | - |
Aug-26 2023 | €0.00556829 | €0.00545671 | €0.00919791 | €0.00919688 | €238 | - |
Aug-25 2023 | €0.00919888 | €0.00919521 | €0.00920069 | €0.00919745 | €168 | - |
Aug-24 2023 | €0.00919756 | €0.00919571 | €0.00920055 | €0.00919947 | €194 | - |
Aug-23 2023 | €0.0092016 | €0.00919724 | €0.00988568 | €0.00981181 | €178 | - |
Aug-22 2023 | €0.00939993 | €0.0092168 | €0.00987068 | €0.00956707 | €185 | - |
KlayUniverse(KUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、04-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.