Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 32 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.014837 Bs.0.014545 Bs.0.015085 Bs.0.015085 Bs.27 -
May-01 2024 Bs.0.014694 Bs.0.014603 Bs.0.014694 Bs.0.014603 Bs.13 -
Apr-30 2024 Bs.0.01469 Bs.0.01469 Bs.0.016608 Bs.0.016205 Bs.4,053 -
Apr-29 2024 Bs.0.016205 Bs.0.015963 Bs.0.017688 Bs.0.017688 Bs.5,875 -
Apr-28 2024 Bs.0.018039 Bs.0.017484 Bs.0.018039 Bs.0.017484 Bs.0 -
Apr-27 2024 Bs.0.017484 Bs.0.016274 Bs.0.023073 Bs.0.023073 Bs.53,730 -
Apr-26 2024 Bs.0.023073 Bs.0.022848 Bs.0.023299 Bs.0.022848 Bs.160 -
Apr-25 2024 Bs.0.022848 Bs.0.022848 Bs.0.024341 Bs.0.02434 Bs.7 -
Apr-24 2024 Bs.0.02434 Bs.0.02434 Bs.0.026023 Bs.0.025578 Bs.1,384 -
Apr-23 2024 Bs.0.025573 Bs.0.025384 Bs.0.025573 Bs.0.025384 Bs.108 -
Apr-22 2024 Bs.0.02518 Bs.0.023918 Bs.0.02518 Bs.0.023921 Bs.63 -
Apr-21 2024 Bs.0.023921 Bs.0.020561 Bs.0.024511 Bs.0.020561 Bs.11,923 -
Apr-20 2024 Bs.0.020643 Bs.0.020643 Bs.0.02447 Bs.0.02447 Bs.15,367 -
Apr-19 2024 Bs.0.02447 Bs.0.023442 Bs.0.02447 Bs.0.023442 Bs.24 -
Apr-18 2024 Bs.0.023484 Bs.0.022508 Bs.0.023618 Bs.0.022508 Bs.108 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.