Market Cap HK$18.85T 3.51%
Volume 24h HK$1.13T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00317904 HK$0.00311635 HK$0.00323205 HK$0.00323205 HK$6 -
May-01 2024 HK$0.00314829 HK$0.00312875 HK$0.00314829 HK$0.00312887 HK$3 -
Apr-30 2024 HK$0.00314751 HK$0.00314751 HK$0.00355837 HK$0.00347208 HK$868 -
Apr-29 2024 HK$0.00347208 HK$0.00342014 HK$0.00378977 HK$0.00378977 HK$1,259 -
Apr-28 2024 HK$0.00386509 HK$0.00374617 HK$0.00386509 HK$0.00374619 HK$0 -
Apr-27 2024 HK$0.00374619 HK$0.00348695 HK$0.00494354 HK$0.00494354 HK$11,512 -
Apr-26 2024 HK$0.00494354 HK$0.00489541 HK$0.0049919 HK$0.00489541 HK$34 -
Apr-25 2024 HK$0.00489541 HK$0.00489541 HK$0.00521523 HK$0.00521503 HK$2 -
Apr-24 2024 HK$0.00521503 HK$0.00521503 HK$0.00557561 HK$0.0054802 HK$297 -
Apr-23 2024 HK$0.00547909 HK$0.00543873 HK$0.00547909 HK$0.00543873 HK$23 -
Apr-22 2024 HK$0.00539503 HK$0.00512468 HK$0.00539503 HK$0.00512518 HK$13 -
Apr-21 2024 HK$0.00512518 HK$0.00440536 HK$0.00525167 HK$0.00440536 HK$2,554 -
Apr-20 2024 HK$0.00442298 HK$0.00442298 HK$0.0052428 HK$0.0052428 HK$3,292 -
Apr-19 2024 HK$0.0052428 HK$0.00502254 HK$0.0052428 HK$0.00502254 HK$5 -
Apr-18 2024 HK$0.00503167 HK$0.0048225 HK$0.0050604 HK$0.0048225 HK$23 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.