Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.35752 AR$0.350469 AR$0.363481 AR$0.363481 AR$653 -
May-01 2024 AR$0.354061 AR$0.351864 AR$0.354061 AR$0.351877 AR$317 -
Apr-30 2024 AR$0.353973 AR$0.353973 AR$0.400179 AR$0.390475 AR$97,664 -
Apr-29 2024 AR$0.390475 AR$0.384634 AR$0.426203 AR$0.426203 AR$141,556 -
Apr-28 2024 AR$0.434674 AR$0.421299 AR$0.434674 AR$0.421302 AR$0 -
Apr-27 2024 AR$0.421302 AR$0.392147 AR$0.555958 AR$0.555958 AR$1,294,618 -
Apr-26 2024 AR$0.555958 AR$0.550545 AR$0.561397 AR$0.550545 AR$3,844 -
Apr-25 2024 AR$0.550545 AR$0.550545 AR$0.586512 AR$0.586489 AR$178 -
Apr-24 2024 AR$0.586489 AR$0.586489 AR$0.627041 AR$0.616311 AR$33,350 -
Apr-23 2024 AR$0.616186 AR$0.611648 AR$0.616186 AR$0.611648 AR$2,590 -
Apr-22 2024 AR$0.606732 AR$0.576329 AR$0.606732 AR$0.576385 AR$1,516 -
Apr-21 2024 AR$0.576385 AR$0.495433 AR$0.59061 AR$0.495433 AR$287,280 -
Apr-20 2024 AR$0.497415 AR$0.497415 AR$0.589613 AR$0.589613 AR$370,273 -
Apr-19 2024 AR$0.589613 AR$0.564842 AR$0.589613 AR$0.564842 AR$569 -
Apr-18 2024 AR$0.565869 AR$0.542345 AR$0.569099 AR$0.542345 AR$2,605 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.