Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00690007 MX$0.00676399 MX$0.00701513 MX$0.00701513 MX$13 -
May-01 2024 MX$0.00683332 MX$0.00679091 MX$0.00683332 MX$0.00679117 MX$6 -
Apr-30 2024 MX$0.00683163 MX$0.00683163 MX$0.00772339 MX$0.0075361 MX$1,885 -
Apr-29 2024 MX$0.0075361 MX$0.00742338 MX$0.00822565 MX$0.00822565 MX$2,732 -
Apr-28 2024 MX$0.00838914 MX$0.00813101 MX$0.00838914 MX$0.00813106 MX$0 -
Apr-27 2024 MX$0.00813106 MX$0.00756837 MX$0.010729 MX$0.010729 MX$24,986 -
Apr-26 2024 MX$0.010729 MX$0.010625 MX$0.010834 MX$0.010625 MX$74 -
Apr-25 2024 MX$0.010625 MX$0.010625 MX$0.011319 MX$0.011319 MX$3 -
Apr-24 2024 MX$0.011319 MX$0.011319 MX$0.012101 MX$0.011894 MX$644 -
Apr-23 2024 MX$0.011892 MX$0.011804 MX$0.011892 MX$0.011804 MX$50 -
Apr-22 2024 MX$0.011709 MX$0.011123 MX$0.011709 MX$0.011124 MX$29 -
Apr-21 2024 MX$0.011124 MX$0.00956178 MX$0.011398 MX$0.00956178 MX$5,544 -
Apr-20 2024 MX$0.00960003 MX$0.00960003 MX$0.011379 MX$0.011379 MX$7,146 -
Apr-19 2024 MX$0.011379 MX$0.010901 MX$0.011379 MX$0.010901 MX$11 -
Apr-18 2024 MX$0.010921 MX$0.010467 MX$0.010983 MX$0.010467 MX$50 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.