Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00195238 RM0.00192888 RM0.00195238 RM0.00192888 - -
May-02 2024 RM0.0019288 RM0.00189076 RM0.00196096 RM0.00196096 RM4 -
May-01 2024 RM0.00191014 RM0.00189828 RM0.00191014 RM0.00189836 RM2 -
Apr-30 2024 RM0.00190967 RM0.00190967 RM0.00215895 RM0.00210659 RM527 -
Apr-29 2024 RM0.00210659 RM0.00207508 RM0.00229934 RM0.00229934 RM764 -
Apr-28 2024 RM0.00234504 RM0.00227289 RM0.00234504 RM0.0022729 RM0 -
Apr-27 2024 RM0.0022729 RM0.00211561 RM0.00299936 RM0.00299936 RM6,984 -
Apr-26 2024 RM0.00299936 RM0.00297016 RM0.00302871 RM0.00297016 RM21 -
Apr-25 2024 RM0.00297016 RM0.00297016 RM0.0031642 RM0.00316408 RM1 -
Apr-24 2024 RM0.00316408 RM0.00316408 RM0.00338285 RM0.00332497 RM180 -
Apr-23 2024 RM0.00332429 RM0.00329981 RM0.00332429 RM0.00329981 RM14 -
Apr-22 2024 RM0.00327329 RM0.00310926 RM0.00327329 RM0.00310957 RM8 -
Apr-21 2024 RM0.00310957 RM0.00267284 RM0.00318631 RM0.00267284 RM1,550 -
Apr-20 2024 RM0.00268353 RM0.00268353 RM0.00318093 RM0.00318093 RM1,998 -
Apr-19 2024 RM0.00318093 RM0.00304729 RM0.00318093 RM0.00304729 RM3 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.