Market Cap CL$2,301.83T 4.86%
Volume 24h CL$137.89T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.382021 CL$0.374487 CL$0.388391 CL$0.388391 CL$698 -
May-01 2024 CL$0.378325 CL$0.375977 CL$0.378325 CL$0.375992 CL$339 -
Apr-30 2024 CL$0.378231 CL$0.378231 CL$0.427604 CL$0.417234 CL$104,356 -
Apr-29 2024 CL$0.417234 CL$0.410993 CL$0.455411 CL$0.455411 CL$151,257 -
Apr-28 2024 CL$0.464463 CL$0.450171 CL$0.464463 CL$0.450174 CL$0 -
Apr-27 2024 CL$0.450174 CL$0.419021 CL$0.594058 CL$0.594058 CL$1,383,339 -
Apr-26 2024 CL$0.594058 CL$0.588274 CL$0.599869 CL$0.588274 CL$4,108 -
Apr-25 2024 CL$0.588274 CL$0.588274 CL$0.626706 CL$0.626682 CL$190 -
Apr-24 2024 CL$0.626682 CL$0.626682 CL$0.670012 CL$0.658547 CL$35,635 -
Apr-23 2024 CL$0.658414 CL$0.653564 CL$0.658414 CL$0.653564 CL$2,768 -
Apr-22 2024 CL$0.648312 CL$0.615825 CL$0.648312 CL$0.615885 CL$1,620 -
Apr-21 2024 CL$0.615885 CL$0.529385 CL$0.631085 CL$0.529385 CL$306,967 -
Apr-20 2024 CL$0.531503 CL$0.531503 CL$0.63002 CL$0.63002 CL$395,649 -
Apr-19 2024 CL$0.63002 CL$0.603551 CL$0.63002 CL$0.603551 CL$608 -
Apr-18 2024 CL$0.604649 CL$0.579512 CL$0.6081 CL$0.579512 CL$2,783 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.