Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00067668 NZ$0.00066333 NZ$0.00068796 NZ$0.00068796 NZ$1 -
May-01 2024 NZ$0.00067013 NZ$0.00066597 NZ$0.00067013 NZ$0.000666 NZ$1 -
Apr-30 2024 NZ$0.00066996 NZ$0.00066996 NZ$0.00075742 NZ$0.00073905 NZ$185 -
Apr-29 2024 NZ$0.00073905 NZ$0.000728 NZ$0.00080667 NZ$0.00080667 NZ$268 -
Apr-28 2024 NZ$0.00082271 NZ$0.00079739 NZ$0.00082271 NZ$0.0007974 NZ$0 -
Apr-27 2024 NZ$0.0007974 NZ$0.00074221 NZ$0.00105226 NZ$0.00105226 NZ$2,450 -
Apr-26 2024 NZ$0.00105226 NZ$0.00104202 NZ$0.00106255 NZ$0.00104202 NZ$7 -
Apr-25 2024 NZ$0.00104202 NZ$0.00104202 NZ$0.00111009 NZ$0.00111005 NZ$0 -
Apr-24 2024 NZ$0.00111005 NZ$0.00111005 NZ$0.0011868 NZ$0.00116649 NZ$63 -
Apr-23 2024 NZ$0.00116625 NZ$0.00115767 NZ$0.00116625 NZ$0.00115767 NZ$5 -
Apr-22 2024 NZ$0.00114836 NZ$0.00109082 NZ$0.00114836 NZ$0.00109092 NZ$3 -
Apr-21 2024 NZ$0.00109092 NZ$0.00093771 NZ$0.00111785 NZ$0.00093771 NZ$544 -
Apr-20 2024 NZ$0.00094146 NZ$0.00094146 NZ$0.00111596 NZ$0.00111596 NZ$701 -
Apr-19 2024 NZ$0.00111596 NZ$0.00106908 NZ$0.00111596 NZ$0.00106908 NZ$1 -
Apr-18 2024 NZ$0.00107102 NZ$0.0010265 NZ$0.00107713 NZ$0.0010265 NZ$5 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.