Market Cap AU$3.71T 4.52%
Volume 24h AU$226.23B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00061636 AU$0.0006042 AU$0.00062664 AU$0.00062664 AU$1 -
May-01 2024 AU$0.00061039 AU$0.00060661 AU$0.00061039 AU$0.00060663 AU$1 -
Apr-30 2024 AU$0.00061024 AU$0.00061024 AU$0.0006899 AU$0.00067317 AU$168 -
Apr-29 2024 AU$0.00067317 AU$0.0006631 AU$0.00073477 AU$0.00073477 AU$244 -
Apr-28 2024 AU$0.00074937 AU$0.00072631 AU$0.00074937 AU$0.00072632 AU$0 -
Apr-27 2024 AU$0.00072632 AU$0.00067605 AU$0.00095846 AU$0.00095846 AU$2,232 -
Apr-26 2024 AU$0.00095846 AU$0.00094913 AU$0.00096784 AU$0.00094913 AU$7 -
Apr-25 2024 AU$0.00094913 AU$0.00094913 AU$0.00101114 AU$0.0010111 AU$0 -
Apr-24 2024 AU$0.0010111 AU$0.0010111 AU$0.00108101 AU$0.00106251 AU$57 -
Apr-23 2024 AU$0.0010623 AU$0.00105447 AU$0.0010623 AU$0.00105447 AU$4 -
Apr-22 2024 AU$0.001046 AU$0.00099358 AU$0.001046 AU$0.00099368 AU$3 -
Apr-21 2024 AU$0.00099368 AU$0.00085412 AU$0.0010182 AU$0.00085412 AU$495 -
Apr-20 2024 AU$0.00085754 AU$0.00085754 AU$0.00101649 AU$0.00101649 AU$638 -
Apr-19 2024 AU$0.00101649 AU$0.00097378 AU$0.00101649 AU$0.00097378 AU$1 -
Apr-18 2024 AU$0.00097555 AU$0.000935 AU$0.00098112 AU$0.000935 AU$4 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 566 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.