Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0002373 | $0.00023217 | $0.0002373 | $0.00023217 | $0 | - |
Sep-18 2024 | $0.00023217 | $0.00022794 | $0.00023217 | $0.00022794 | $0 | - |
Sep-17 2024 | $0.00022794 | $0.00022592 | $0.00022866 | $0.00022866 | $2 | - |
Sep-16 2024 | $0.00022866 | $0.00022821 | $0.00023618 | $0.00023618 | $5 | - |
Sep-15 2024 | $0.00023618 | $0.00023618 | $0.00023939 | $0.00023939 | $0 | - |
Sep-14 2024 | $0.00023939 | $0.00023764 | $0.00023939 | $0.00023764 | $0 | - |
Sep-13 2024 | $0.00023764 | $0.00023376 | $0.00023764 | $0.00023376 | $0 | - |
Sep-12 2024 | $0.00023376 | $0.00023275 | $0.00023667 | $0.00023667 | $1 | - |
Sep-11 2024 | $0.00023667 | $0.00023667 | $0.00023667 | $0.00023667 | - | - |
Sep-10 2024 | $0.00023667 | $0.0002238 | $0.00023758 | $0.0002238 | $0 | - |
Sep-09 2024 | $0.0002238 | $0.0002238 | $0.0002238 | $0.0002238 | - | - |
Sep-08 2024 | $0.0002238 | $0.00022046 | $0.0002238 | $0.00022046 | $0 | - |
Sep-07 2024 | $0.00022046 | $0.00022046 | $0.00022433 | $0.00022433 | $1 | - |
Sep-06 2024 | $0.00022433 | $0.00022433 | $0.00022941 | $0.00022941 | $0 | - |
Sep-05 2024 | $0.00022941 | $0.00022717 | $0.0002311 | $0.0002311 | $1 | - |