Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.002945 CN¥0.00288692 CN¥0.00299411 CN¥0.00299411 CN¥5 -
May-01 2024 CN¥0.00291651 CN¥0.00289841 CN¥0.00291651 CN¥0.00289852 CN¥3 -
Apr-30 2024 CN¥0.00291579 CN¥0.00291579 CN¥0.0032964 CN¥0.00321646 CN¥804 -
Apr-29 2024 CN¥0.00321646 CN¥0.00316835 CN¥0.00351077 CN¥0.00351077 CN¥1,166 -
Apr-28 2024 CN¥0.00358055 CN¥0.00347038 CN¥0.00358055 CN¥0.0034704 CN¥0 -
Apr-27 2024 CN¥0.0034704 CN¥0.00323024 CN¥0.0045796 CN¥0.0045796 CN¥10,664 -
Apr-26 2024 CN¥0.0045796 CN¥0.00453501 CN¥0.0046244 CN¥0.00453501 CN¥32 -
Apr-25 2024 CN¥0.00453501 CN¥0.00453501 CN¥0.00483128 CN¥0.0048311 CN¥1 -
Apr-24 2024 CN¥0.0048311 CN¥0.0048311 CN¥0.00516513 CN¥0.00507675 CN¥275 -
Apr-23 2024 CN¥0.00507572 CN¥0.00503834 CN¥0.00507572 CN¥0.00503834 CN¥21 -
Apr-22 2024 CN¥0.00499785 CN¥0.0047474 CN¥0.00499785 CN¥0.00474787 CN¥12 -
Apr-21 2024 CN¥0.00474787 CN¥0.00408104 CN¥0.00486504 CN¥0.00408104 CN¥2,366 -
Apr-20 2024 CN¥0.00409736 CN¥0.00409736 CN¥0.00485683 CN¥0.00485683 CN¥3,050 -
Apr-19 2024 CN¥0.00485683 CN¥0.00465278 CN¥0.00485683 CN¥0.00465278 CN¥5 -
Apr-18 2024 CN¥0.00466124 CN¥0.00446747 CN¥0.00468785 CN¥0.00446747 CN¥21 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 566 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.