Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.044642 Tk0.043762 Tk0.045386 Tk0.045386 Tk82 -
May-01 2024 Tk0.04421 Tk0.043936 Tk0.04421 Tk0.043937 Tk40 -
Apr-30 2024 Tk0.044199 Tk0.044199 Tk0.049969 Tk0.048757 Tk12,195 -
Apr-29 2024 Tk0.048757 Tk0.048028 Tk0.053218 Tk0.053218 Tk17,676 -
Apr-28 2024 Tk0.054276 Tk0.052606 Tk0.054276 Tk0.052606 Tk0 -
Apr-27 2024 Tk0.052606 Tk0.048966 Tk0.06942 Tk0.06942 Tk161,655 -
Apr-26 2024 Tk0.06942 Tk0.068745 Tk0.0701 Tk0.068745 Tk480 -
Apr-25 2024 Tk0.068745 Tk0.068745 Tk0.073236 Tk0.073233 Tk22 -
Apr-24 2024 Tk0.073233 Tk0.073233 Tk0.078296 Tk0.076957 Tk4,164 -
Apr-23 2024 Tk0.076941 Tk0.076374 Tk0.076941 Tk0.076374 Tk323 -
Apr-22 2024 Tk0.075761 Tk0.071964 Tk0.075761 Tk0.071971 Tk189 -
Apr-21 2024 Tk0.071971 Tk0.061863 Tk0.073747 Tk0.061863 Tk35,872 -
Apr-20 2024 Tk0.06211 Tk0.06211 Tk0.073623 Tk0.073623 Tk46,235 -
Apr-19 2024 Tk0.073623 Tk0.07053 Tk0.073623 Tk0.07053 Tk71 -
Apr-18 2024 Tk0.070658 Tk0.067721 Tk0.071061 Tk0.067721 Tk325 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.