Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00037276 CHF0.00036828 CHF0.00037276 CHF0.00036828 - -
May-02 2024 CHF0.00036826 CHF0.000361 CHF0.0003744 CHF0.0003744 CHF1 -
May-01 2024 CHF0.0003647 CHF0.00036244 CHF0.0003647 CHF0.00036245 CHF0 -
Apr-30 2024 CHF0.00036461 CHF0.00036461 CHF0.0004122 CHF0.00040221 CHF101 -
Apr-29 2024 CHF0.00040221 CHF0.00039619 CHF0.00043901 CHF0.00043901 CHF146 -
Apr-28 2024 CHF0.00044774 CHF0.00043396 CHF0.00044774 CHF0.00043396 CHF0 -
Apr-27 2024 CHF0.00043396 CHF0.00040393 CHF0.00057267 CHF0.00057267 CHF1,334 -
Apr-26 2024 CHF0.00057267 CHF0.00056709 CHF0.00057827 CHF0.00056709 CHF4 -
Apr-25 2024 CHF0.00056709 CHF0.00056709 CHF0.00060414 CHF0.00060411 CHF0 -
Apr-24 2024 CHF0.00060411 CHF0.00060411 CHF0.00064589 CHF0.00063483 CHF34 -
Apr-23 2024 CHF0.0006347 CHF0.00063003 CHF0.0006347 CHF0.00063003 CHF3 -
Apr-22 2024 CHF0.00062497 CHF0.00059365 CHF0.00062497 CHF0.00059371 CHF2 -
Apr-21 2024 CHF0.00059371 CHF0.00051032 CHF0.00060836 CHF0.00051032 CHF296 -
Apr-20 2024 CHF0.00051236 CHF0.00051236 CHF0.00060733 CHF0.00060733 CHF381 -
Apr-19 2024 CHF0.00060733 CHF0.00058182 CHF0.00060733 CHF0.00058182 CHF1 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.