Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00055673 CA$0.00054575 CA$0.00056601 CA$0.00056601 CA$1 -
May-01 2024 CA$0.00055134 CA$0.00054792 CA$0.00055134 CA$0.00054794 CA$0 -
Apr-30 2024 CA$0.00055121 CA$0.00055121 CA$0.00062316 CA$0.00060805 CA$152 -
Apr-29 2024 CA$0.00060805 CA$0.00059895 CA$0.00066368 CA$0.00066368 CA$220 -
Apr-28 2024 CA$0.00067687 CA$0.00065605 CA$0.00067687 CA$0.00065605 CA$0 -
Apr-27 2024 CA$0.00065605 CA$0.00061065 CA$0.00086574 CA$0.00086574 CA$2,016 -
Apr-26 2024 CA$0.00086574 CA$0.00085731 CA$0.00087421 CA$0.00085731 CA$6 -
Apr-25 2024 CA$0.00085731 CA$0.00085731 CA$0.00091332 CA$0.00091328 CA$0 -
Apr-24 2024 CA$0.00091328 CA$0.00091328 CA$0.00097643 CA$0.00095972 CA$52 -
Apr-23 2024 CA$0.00095952 CA$0.00095246 CA$0.00095952 CA$0.00095246 CA$4 -
Apr-22 2024 CA$0.0009448 CA$0.00089746 CA$0.0009448 CA$0.00089755 CA$2 -
Apr-21 2024 CA$0.00089755 CA$0.00077149 CA$0.0009197 CA$0.00077149 CA$447 -
Apr-20 2024 CA$0.00077457 CA$0.00077457 CA$0.00091815 CA$0.00091815 CA$577 -
Apr-19 2024 CA$0.00091815 CA$0.00087957 CA$0.00091815 CA$0.00087957 CA$1 -
Apr-18 2024 CA$0.00088117 CA$0.00084454 CA$0.0008862 CA$0.00084454 CA$4 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.